Italia markets open in 2 hours 58 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.697,37 -249,56 (-0,64%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.423,72 -1.242,64 (-1,89%) CMC Crypto 200
1.475,31 -13,24 (-0,89%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00016000 | 2024-05-21 2:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 19 | 246.88% |
| IRBT240531C00016000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 153.13% |
| IRBT240621C00016000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.70 | 0.00 | - | 10 | 353 | 142.19% |
| IRBT240920C00016000 | 2024-05-21 10:38AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.80 | -0.55 | -57.89% | 1 | 40 | 84.38% |
| IRBT241220C00016000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 1.61 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 87.45% |
| IRBT250117C00016000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 1.78 | 1.20 | 1.50 | 0.00 | - | 1 | 4 | 85.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00016000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 3.10 | 5.60 | 6.00 | 0.00 | - | 5 | 33 | 83.59% |
| IRBT240920P00016000 | 2024-03-20 10:47AM EDT | 2024-09-20 | 7.80 | 7.70 | 9.70 | 0.00 | - | 3 | 124 | 187.99% |
| IRBT250117P00016000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 5.25 | 4.90 | 6.90 | 0.00 | - | 2 | 0 | 78.71% |
© 2024 Yahoo. Tutti i diritti riservati.