Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524C00019000 | 2024-05-14 1:20PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 16 | 11 | 409.77% |
IRBT240621C00019000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 0.57 | 0.05 | 2.30 | 0.00 | - | 2 | 158 | 227.15% |
IRBT240920C00019000 | 2024-05-15 11:25AM EDT | 2024-09-20 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 483 | 90.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00019000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 9.12 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
IRBT240920P00019000 | 2024-02-08 1:30PM EDT | 2024-09-20 | 7.65 | 7.60 | 9.30 | 0.00 | - | 2 | 28 | 74.41% |