Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240920C00003000 | 2024-04-04 10:23AM EDT | 2024-09-20 | 5.58 | 4.40 | 8.60 | 0.00 | - | 3 | 3 | 215.23% |
IRBT250117C00003000 | 2024-05-08 11:59AM EDT | 2025-01-17 | 7.03 | 6.50 | 7.00 | 0.00 | - | 1 | 26 | 170.90% |
IRBT260116C00003000 | 2024-05-13 3:57PM EDT | 2026-01-16 | 10.70 | 5.00 | 8.00 | 0.00 | - | 1 | 27 | 85.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240920P00003000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 496 | 145.31% |
IRBT241220P00003000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
IRBT250117P00003000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.30 | 0.00 | - | 6 | 47 | 105.47% |
IRBT260116P00003000 | 2024-05-13 11:26AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.65 | 0.00 | - | 2 | 399 | 91.21% |