Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.518,82 +1.407,36 (+2,34%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00005000 | 2024-03-18 10:07AM EDT | 2024-06-21 | 4.90 | 1.70 | 2.50 | 0.00 | - | 20 | 11 | 0.00% |
| IRBT240920C00005000 | 2024-05-13 11:02AM EDT | 2024-09-20 | 7.90 | 5.90 | 7.00 | 0.00 | - | 2 | 89 | 147.27% |
| IRBT250117C00005000 | 2024-05-13 9:59AM EDT | 2025-01-17 | 8.40 | 4.40 | 7.20 | 0.00 | - | 5 | 17 | 152.93% |
| IRBT260116C00005000 | 2024-05-15 2:58PM EDT | 2026-01-16 | 7.20 | 6.30 | 7.70 | 0.00 | - | 1 | 41 | 89.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00005000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 5 | 1,064 | 200.39% |
| IRBT240920P00005000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 660 | 98.63% |
| IRBT241220P00005000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 0.93 | 0.00 | 1.10 | 0.00 | - | - | 11 | 107.81% |
| IRBT250117P00005000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 0.47 | 0.35 | 0.80 | 0.00 | - | 20 | 883 | 103.13% |
| IRBT260116P00005000 | 2024-05-09 12:24PM EDT | 2026-01-16 | 1.18 | 0.05 | 2.00 | 0.00 | - | 5 | 436 | 83.94% |
© 2024 Yahoo. Tutti i diritti riservati.