Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621C00055000 | 2024-04-16 10:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,363 | 218.75% |
IRBT250117C00055000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,666 | 50.00% |
IRBT260116C00055000 | 2024-05-20 10:57AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 2,222 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT250117P00055000 | 2024-04-04 3:35PM EDT | 2025-01-17 | 46.10 | 43.70 | 47.30 | 0.00 | - | 15 | 13 | 146.48% |
IRBT260116P00055000 | 2024-04-09 10:15AM EDT | 2026-01-16 | 44.50 | 42.70 | 44.50 | 0.00 | - | 1 | 0 | 0.00% |