Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524C00006500 | 2024-05-09 11:11AM EDT | 2024-05-24 | 4.50 | 4.10 | 4.60 | 0.00 | - | 1 | 4 | 168.75% |
IRBT240531C00006500 | 2024-05-02 11:25AM EDT | 2024-05-31 | 2.75 | 4.20 | 5.80 | 0.00 | - | 1 | 1 | 333.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524P00006500 | 2024-04-15 11:36AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 1 | 378.13% |
IRBT240531P00006500 | 2024-05-15 11:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 137.50% |