Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00007000 | 2024-05-14 10:16AM EDT | 2024-05-24 | 7.14 | 2.00 | 5.80 | 0.00 | - | 3 | 11 | 201.56% |
| IRBT240607C00007000 | 2024-05-14 10:16AM EDT | 2024-06-07 | 7.11 | 3.60 | 5.60 | 0.00 | - | 3 | 6 | 260.94% |
| IRBT240614C00007000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 2.42 | 3.70 | 4.20 | 0.00 | - | - | 1 | 115.63% |
| IRBT240621C00007000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 4.20 | 3.80 | 4.40 | 0.00 | - | 1 | 59 | 132.81% |
| IRBT240920C00007000 | 2024-05-17 12:43PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.90 | -0.05 | -1.10% | 20 | 16 | 109.77% |
| IRBT241220C00007000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 4.98 | 4.80 | 6.90 | 0.00 | - | 20 | 73 | 140.14% |
| IRBT250117C00007000 | 2024-05-14 10:00AM EDT | 2025-01-17 | 7.85 | 4.80 | 5.20 | 0.00 | - | 5 | 1 | 94.63% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00007000 | 2024-05-16 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 168.75% |
| IRBT240531P00007000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 220.31% |
| IRBT240607P00007000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IRBT240614P00007000 | 2024-05-13 10:07AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 265.23% |
| IRBT240621P00007000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.25 | 0.00 | - | 8 | 2,655 | 249.22% |
| IRBT240920P00007000 | 2024-05-15 10:13AM EDT | 2024-09-20 | 0.30 | 0.45 | 2.70 | 0.00 | - | 1 | 313 | 157.42% |
| IRBT241220P00007000 | 2024-05-08 1:24PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.05 | 0.00 | - | 3 | 63 | 90.53% |
| IRBT250117P00007000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 0.80 | 0.90 | 1.10 | 0.00 | - | 12 | 75 | 87.50% |
© 2024 Yahoo. Tutti i diritti riservati.