Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.457,34 +1.428,18 (+2,38%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00008000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 2.80 | 2.60 | 4.90 | -2.30 | -45.10% | 4 | 11 | 396.09% |
| IRBT240531C00008000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 2.10 | 2.60 | 4.80 | 0.00 | - | - | 1 | 271.88% |
| IRBT240607C00008000 | 2024-05-15 1:41PM EDT | 2024-06-07 | 3.15 | 2.65 | 4.80 | 0.00 | - | 5 | 10 | 225.39% |
| IRBT240621C00008000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 5.99 | 2.90 | 3.20 | 0.00 | - | 10 | 778 | 94.53% |
| IRBT240920C00008000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 4.67 | 3.70 | 4.50 | 0.00 | - | 9 | 104 | 112.40% |
| IRBT250117C00008000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 4.48 | 4.20 | 4.80 | 0.00 | - | 30 | 147 | 95.95% |
| IRBT260116C00008000 | 2024-05-10 9:38AM EDT | 2026-01-16 | 5.20 | 4.80 | 6.20 | 0.00 | - | 1 | 82 | 85.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00008000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 125.00% |
| IRBT240531P00008000 | 2024-05-15 12:13PM EDT | 2024-05-31 | 0.23 | 0.05 | 0.25 | 0.00 | - | 3 | 35 | 134.38% |
| IRBT240607P00008000 | 2024-05-13 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 254.30% |
| IRBT240621P00008000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 11 | 3,153 | 100.39% |
| IRBT240920P00008000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 1.05 | 0.85 | 1.05 | 0.00 | - | 20 | 396 | 95.61% |
| IRBT241220P00008000 | 2024-05-08 3:49PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.45 | 0.00 | - | 6 | 11 | 88.38% |
| IRBT250117P00008000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 1.33 | 1.30 | 1.50 | 0.00 | - | 5 | 1,060 | 86.04% |
| IRBT260116P00008000 | 2024-05-10 3:21PM EDT | 2026-01-16 | 2.40 | 1.75 | 3.00 | 0.00 | - | 5 | 847 | 78.37% |
© 2024 Yahoo. Tutti i diritti riservati.