Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524C00008500 | 2024-05-13 2:15PM EDT | 2024-05-24 | 4.70 | 2.30 | 2.90 | 0.00 | - | 3 | 31 | 195.31% |
IRBT240531C00008500 | 2024-05-08 3:09PM EDT | 2024-05-31 | 2.59 | 2.15 | 4.60 | 0.00 | - | 5 | 11 | 267.58% |
IRBT240607C00008500 | 2024-04-29 1:02PM EDT | 2024-06-07 | 1.05 | 0.85 | 3.00 | 0.00 | - | - | 11 | 170.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240531P00008500 | 2024-05-14 11:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.70 | 0.00 | - | 15 | 20 | 239.06% |