Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.519,29 +1.402,19 (+2,33%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00009000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 1.78 | 1.80 | 2.00 | -0.21 | -10.55% | 21 | 51 | 101.56% |
| IRBT240531C00009000 | 2024-05-15 3:00PM EDT | 2024-05-31 | 2.30 | 1.30 | 2.35 | +0.15 | +6.98% | 5 | 7 | 157.81% |
| IRBT240607C00009000 | 2024-05-15 12:44PM EDT | 2024-06-07 | 2.29 | 1.60 | 2.85 | 0.00 | - | 4 | 52 | 112.50% |
| IRBT240621C00009000 | 2024-05-14 2:24PM EDT | 2024-06-21 | 4.25 | 2.20 | 2.40 | 0.00 | - | 1 | 474 | 94.73% |
| IRBT240920C00009000 | 2024-05-17 11:13AM EDT | 2024-09-20 | 3.44 | 3.10 | 3.30 | -1.57 | -31.34% | 5 | 135 | 94.14% |
| IRBT241220C00009000 | 2024-05-16 2:37PM EDT | 2024-12-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 3 | 18 | 91.65% |
| IRBT250117C00009000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 5.40 | 3.70 | 4.00 | 0.00 | - | 1 | 33 | 89.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00009000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 47 | 96.88% |
| IRBT240531P00009000 | 2024-05-14 3:16PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 40 | 89.06% |
| IRBT240607P00009000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 2.30 | 0.00 | 2.40 | 0.00 | - | - | 1 | 212.11% |
| IRBT240621P00009000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.55 | 0.00 | - | 1 | 463 | 91.21% |
| IRBT240920P00009000 | 2024-05-17 2:33PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.40 | +0.07 | +5.69% | 10 | 170 | 88.96% |
| IRBT241220P00009000 | 2024-04-29 1:20PM EDT | 2024-12-20 | 2.60 | 1.65 | 2.30 | 0.00 | - | - | 58 | 94.04% |
© 2024 Yahoo. Tutti i diritti riservati.