Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.05 | +100.00% | 3 | 16 | 2024-05-31 | 2.81 | 0.00 | - | 8 | 9 |
0.25 | 0.00 | - | 200 | 211 | 2024-06-07 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 3 | 2024-06-14 | 4.86 | 0.00 | - | 1 | 5 |
0.15 | -0.05 | -25.00% | 2 | 362 | 2024-06-21 | 4.65 | 0.00 | - | 39 | 14 |
1.85 | 0.00 | - | - | 2 | 2024-06-28 | 2.23 | 0.00 | - | - | 3 |
0.35 | -0.10 | -22.22% | 1 | 26 | 2024-07-19 | - | - | - | - | - |
2.05 | 0.00 | - | 2 | 247 | 2024-09-20 | 5.16 | 0.00 | - | 36 | 262 |
2.03 | 0.00 | - | 2 | 16 | 2024-12-20 | 4.85 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-01-17 | 4.85 | 0.00 | - | - | 2 |