Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.272,56 -191,66 (-0,32%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00010000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.60 | 0.10 | 1.20 | +0.10 | +20.00% | 33 | 306 | 182.81% |
| IRBT240517C00010000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.64 | 0.65 | 1.00 | +0.13 | +25.49% | 50 | 538 | 149.02% |
| IRBT240524C00010000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.59 | 0.00 | 1.00 | -0.01 | -1.67% | 5 | 7 | 82.81% |
| IRBT240531C00010000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 1.00 | 0.55 | 0.90 | 0.00 | - | 1 | 5 | 93.55% |
| IRBT240621C00010000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 0.95 | 0.05 | 1.20 | +0.10 | +11.76% | 13 | 553 | 62.89% |
| IRBT240920C00010000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 1.80 | 1.65 | 2.25 | +0.20 | +12.50% | 23 | 154 | 94.34% |
| IRBT241220C00010000 | 2024-05-02 9:42AM EDT | 2024-12-20 | 1.95 | 2.35 | 2.60 | +1.95 | - | - | 6 | 91.41% |
| IRBT250117C00010000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 2.40 | 2.40 | 4.70 | +0.10 | +4.35% | 3 | 965 | 122.75% |
| IRBT260116C00010000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 3.90 | 3.30 | 4.00 | +0.51 | +15.04% | 65 | 205 | 81.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00010000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.35 | -0.35 | -20.59% | 4 | 160 | 135.55% |
| IRBT240621P00010000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.69 | 1.15 | 1.75 | -0.31 | -15.50% | 1 | 369 | 81.64% |
| IRBT240920P00010000 | 2024-04-30 10:12AM EDT | 2024-09-20 | 2.78 | 2.15 | 4.40 | 0.00 | - | 20 | 154 | 127.93% |
| IRBT250117P00010000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 4.04 | 2.80 | 3.10 | 0.00 | - | 7 | 716 | 83.20% |
| IRBT260116P00010000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 4.30 | 3.20 | 4.80 | 0.00 | - | 2 | 320 | 76.37% |
© 2024 Yahoo. Tutti i diritti riservati.