Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00010500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.55 | +0.45 | - | 93 | 52 | 179.69% |
IRBT240517C00010500 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.41 | 0.45 | 0.60 | +0.01 | +2.50% | 8 | 42 | 129.30% |
IRBT240524C00010500 | 2024-05-01 1:20PM EDT | 2024-05-24 | 0.31 | 0.00 | 1.30 | +0.31 | - | - | 200 | 119.14% |
IRBT240531C00010500 | 2024-05-03 11:56AM EDT | 2024-05-31 | 1.40 | 0.35 | 0.95 | +0.05 | +3.70% | 10 | 1 | 102.54% |