Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.154,65 -109,17 (-0,18%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00011000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.35 | +0.10 | +50.00% | 37 | 355 | 133.59% |
| IRBT240517C00011000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.60 | +0.14 | +53.85% | 30 | 739 | 141.60% |
| IRBT240524C00011000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.45 | 0.00 | 2.55 | -0.45 | -50.00% | 6 | 1 | 208.01% |
| IRBT240531C00011000 | 2024-04-29 9:39AM EDT | 2024-05-31 | 0.17 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 174.02% |
| IRBT240621C00011000 | 2024-04-29 12:41PM EDT | 2024-06-21 | 0.35 | 0.20 | 1.95 | 0.00 | - | 2 | 168 | 119.53% |
| IRBT240920C00011000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 1.40 | 1.25 | 1.60 | +0.15 | +12.00% | 1 | 105 | 85.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00011000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 2.83 | 1.90 | 4.10 | 0.00 | - | 117 | 112 | 279.88% |
| IRBT240621P00011000 | 2024-04-29 2:40PM EDT | 2024-06-21 | 3.03 | 1.15 | 3.90 | 0.00 | - | 12 | 301 | 110.55% |
| IRBT240920P00011000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.15 | 2.70 | 5.00 | -0.35 | -10.00% | 10 | 881 | 122.36% |
© 2024 Yahoo. Tutti i diritti riservati.