Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 1 | 49 | 2024-05-03 | - | - | - | - | - |
0.30 | +0.10 | +50.00% | 37 | 355 | 2024-05-10 | - | - | - | - | - |
0.40 | +0.14 | +53.85% | 30 | 739 | 2024-05-17 | 2.83 | 0.00 | - | 117 | 112 |
0.45 | -0.45 | -50.00% | 6 | 1 | 2024-05-24 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 168 | 2024-06-21 | 3.03 | 0.00 | - | 12 | 301 |
1.40 | +0.15 | +12.00% | 1 | 105 | 2024-09-20 | 3.15 | -0.35 | -10.00% | 10 | 881 |