Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.943,86 +74,48 (+0,19%) Nasdaq
16.681,64 -16,68 (-0,10%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,69 +0,46 (+0,58%) Bitcoin EUR
61.533,29 +1.915,22 (+3,21%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:11.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00011500 | 2024-05-17 11:58AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 45 | 459 | 129.69% |
| IRBT240524C00011500 | 2024-05-17 12:01PM EDT | 2024-05-24 | 0.43 | 0.30 | 0.40 | -0.02 | -4.44% | 9 | 26 | 105.86% |
| IRBT240628C00011500 | 2024-05-15 2:23PM EDT | 2024-06-28 | 1.23 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 135.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00011500 | 2024-05-17 11:22AM EDT | 2024-05-17 | 0.40 | 0.60 | 0.85 | -0.40 | -50.00% | 25 | 55 | 84.38% |
| IRBT240524P00011500 | 2024-05-17 11:48AM EDT | 2024-05-24 | 0.83 | 1.00 | 1.10 | -0.22 | -20.95% | 3 | 44 | 80.47% |
| IRBT240531P00011500 | 2024-05-15 9:57AM EDT | 2024-05-31 | 0.95 | 1.20 | 1.25 | 0.00 | - | 1 | 3 | 81.45% |
| IRBT240614P00011500 | 2024-05-17 12:23PM EDT | 2024-06-14 | 1.60 | 1.20 | 1.85 | +0.10 | +6.67% | 2 | 6 | 84.57% |
© 2024 Yahoo. Tutti i diritti riservati.