Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00012000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 16 | 100 | 176.17% |
IRBT240517C00012000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 26 | 473 | 130.08% |
IRBT240621C00012000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.35 | 0.35 | 1.00 | -0.04 | -10.26% | 3 | 224 | 107.81% |
IRBT240920C00012000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 1.25 | 0.20 | 1.30 | +0.25 | +25.00% | 4 | 848 | 66.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00012000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 4.68 | 0.65 | 4.90 | 0.00 | - | 3 | 88 | 126.17% |
IRBT240621P00012000 | 2024-04-29 12:45PM EDT | 2024-06-21 | 4.00 | 2.70 | 3.10 | 0.00 | - | 1 | 186 | 78.32% |
IRBT240920P00012000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 4.00 | 3.50 | 5.20 | 0.00 | - | 7 | 100 | 112.11% |