Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.778,78 +753,79 (+1,28%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00013000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | +0.13 | +650.00% | 237 | 13 | 182.03% |
| IRBT240517C00013000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.08 | 0.10 | 0.20 | -0.02 | -20.00% | 31 | 753 | 137.89% |
| IRBT240524C00013000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 242.77% |
| IRBT240621C00013000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.30 | 0.25 | 1.85 | +0.15 | +100.00% | 13 | 1,385 | 152.93% |
| IRBT240920C00013000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 0.55 | 0.75 | 1.35 | 0.00 | - | 4 | 684 | 89.84% |
| IRBT241220C00013000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 1.30 | 1.35 | 2.10 | +0.55 | +73.33% | 80 | 1 | 92.87% |
| IRBT250117C00013000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 1.17 | 0.25 | 3.10 | 0.00 | - | 8 | 533 | 86.08% |
| IRBT260116C00013000 | 2024-05-02 11:48AM EDT | 2026-01-16 | 3.10 | 1.55 | 3.60 | 0.00 | - | 2 | 43 | 73.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00013000 | 2024-04-15 1:01PM EDT | 2024-05-17 | 5.48 | 3.60 | 5.90 | 0.00 | - | 3 | 0 | 312.89% |
| IRBT240621P00013000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 4.79 | 2.35 | 4.00 | 0.00 | - | 10 | 181 | 101.95% |
| IRBT240920P00013000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 4.72 | 3.40 | 4.90 | 0.00 | - | 5 | 218 | 67.68% |
| IRBT250117P00013000 | 2024-04-30 2:41PM EDT | 2025-01-17 | 5.70 | 4.80 | 5.10 | 0.00 | - | 10 | 1,268 | 76.71% |
| IRBT260116P00013000 | 2024-04-24 11:52AM EDT | 2026-01-16 | 7.16 | 5.80 | 6.40 | 0.00 | - | 10 | 78 | 72.95% |
© 2024 Yahoo. Tutti i diritti riservati.