Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | +0.13 | +650.00% | 237 | 13 | 2024-05-10 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 31 | 753 | 2024-05-17 | 5.48 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 3 | 6 | 2024-05-24 | - | - | - | - | - |
0.30 | +0.15 | +100.00% | 13 | 1,385 | 2024-06-21 | 4.79 | 0.00 | - | 10 | 181 |
0.55 | 0.00 | - | 4 | 684 | 2024-09-20 | 4.72 | 0.00 | - | 5 | 218 |
1.30 | +0.55 | +73.33% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
1.17 | 0.00 | - | 8 | 533 | 2025-01-17 | 5.70 | 0.00 | - | 10 | 1,268 |
3.10 | 0.00 | - | 2 | 43 | 2026-01-16 | 7.16 | 0.00 | - | 10 | 78 |