Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.791,66 +739,10 (+1,25%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00014000 | 2024-04-08 3:48PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 16 | 270.31% |
| IRBT240517C00014000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.06 | +150.00% | 6 | 173 | 143.75% |
| IRBT240524C00014000 | 2024-04-05 2:40PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 255.66% |
| IRBT240621C00014000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.55 | 0.00 | - | 13 | 217 | 98.44% |
| IRBT240920C00014000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 0.65 | 0.60 | 2.00 | 0.00 | - | 1 | 245 | 109.38% |
| IRBT241220C00014000 | 2024-04-23 11:39AM EDT | 2024-12-20 | 0.52 | 0.00 | 2.00 | 0.00 | - | - | 1 | 74.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00014000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 5.60 | 3.20 | 6.80 | 0.00 | - | 11 | 28 | 219.92% |
| IRBT240621P00014000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 6.30 | 4.50 | 4.90 | 0.00 | - | 1 | 4 | 79.69% |
| IRBT240920P00014000 | 2024-04-08 10:35AM EDT | 2024-09-20 | 5.20 | 5.00 | 5.30 | 0.00 | - | 5 | 203 | 75.49% |
© 2024 Yahoo. Tutti i diritti riservati.