Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.178,37 +544,83 (+0,93%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00015000 | 2024-05-03 12:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | -0.18 | -90.00% | 1 | 6 | 206.25% |
| IRBT240517C00015000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 500 | 697 | 151.56% |
| IRBT240621C00015000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 1,318 | 122.66% |
| IRBT240920C00015000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.60 | 0.35 | 1.00 | +0.20 | +50.00% | 11 | 237 | 87.30% |
| IRBT241220C00015000 | 2024-05-03 1:21PM EDT | 2024-12-20 | 1.05 | 0.70 | 1.10 | +0.15 | +16.67% | 15 | 3 | 76.51% |
| IRBT250117C00015000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 1.20 | 0.30 | 3.30 | +0.15 | +14.29% | 57 | 1,088 | 101.90% |
| IRBT260116C00015000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 2.00 | 1.90 | 3.10 | 0.00 | - | 10 | 161 | 79.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00015000 | 2024-03-01 12:31PM EDT | 2024-05-17 | 4.37 | 6.00 | 6.60 | 0.00 | - | 1 | 11 | 294.53% |
| IRBT240621P00015000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 6.50 | 5.50 | 5.90 | 0.00 | - | 5 | 1,021 | 89.45% |
| IRBT240920P00015000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 6.33 | 4.20 | 6.30 | -0.47 | -6.91% | 5 | 84 | 90.14% |
| IRBT250117P00015000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 6.75 | 6.40 | 6.80 | -0.43 | -5.99% | 10 | 1,353 | 76.76% |
| IRBT260116P00015000 | 2024-04-26 10:32AM EDT | 2026-01-16 | 8.40 | 7.30 | 8.30 | 0.00 | - | 10 | 373 | 74.46% |
© 2024 Yahoo. Tutti i diritti riservati.