Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.18 | -90.00% | 1 | 6 | 2024-05-10 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 500 | 697 | 2024-05-17 | 4.37 | 0.00 | - | 1 | 11 |
0.10 | 0.00 | - | 1 | 1,318 | 2024-06-21 | 6.50 | 0.00 | - | 5 | 1,021 |
0.60 | +0.20 | +50.00% | 11 | 237 | 2024-09-20 | 6.33 | -0.47 | -6.91% | 5 | 84 |
1.05 | +0.15 | +16.67% | 15 | 3 | 2024-12-20 | - | - | - | - | - |
1.20 | +0.15 | +14.29% | 57 | 1,088 | 2025-01-17 | 6.75 | -0.43 | -5.99% | 10 | 1,353 |
2.00 | 0.00 | - | 10 | 161 | 2026-01-16 | 8.40 | 0.00 | - | 10 | 373 |