Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00016000 | 2024-04-10 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 260.94% |
IRBT240517C00016000 | 2024-04-22 12:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 133 | 202.34% |
IRBT240531C00016000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 3 | 257.03% |
IRBT240621C00016000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2 | 178 | 101.17% |
IRBT240920C00016000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 0.45 | 0.30 | 2.55 | +0.35 | +350.00% | 11 | 32 | 129.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00016000 | 2024-04-08 12:31PM EDT | 2024-05-17 | 6.45 | 4.60 | 6.90 | 0.00 | - | 3 | 100 | 240.63% |
IRBT240621P00016000 | 2024-04-08 12:34PM EDT | 2024-06-21 | 6.68 | 5.10 | 8.50 | 0.00 | - | 3 | 28 | 112.89% |
IRBT240920P00016000 | 2024-03-20 10:47AM EDT | 2024-09-20 | 7.80 | 7.70 | 9.70 | 0.00 | - | 3 | 124 | 159.96% |