Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.167,61 +359,98 (+0,56%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00018000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 259.38% |
| IRBT240621C00018000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 1 | 758 | 136.33% |
| IRBT240920C00018000 | 2024-05-14 12:13PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.60 | 0.00 | - | 10 | 60 | 77.34% |
| IRBT250117C00018000 | 2024-05-14 11:09AM EDT | 2025-01-17 | 2.55 | 0.90 | 1.15 | 0.00 | - | 22 | 305 | 83.79% |
| IRBT260116C00018000 | 2024-05-17 9:47AM EDT | 2026-01-16 | 2.90 | 1.65 | 2.60 | 0.00 | - | 50 | 109 | 74.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00018000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| IRBT240920P00018000 | 2024-03-21 11:48AM EDT | 2024-09-20 | 9.45 | 10.50 | 11.00 | 0.00 | - | 1 | 1 | 202.54% |
| IRBT250117P00018000 | 2024-05-13 1:11PM EDT | 2025-01-17 | 6.77 | 8.10 | 8.70 | 0.00 | - | 1 | 67 | 70.02% |
| IRBT260116P00018000 | 2024-05-10 3:06PM EDT | 2026-01-16 | 9.00 | 8.70 | 9.80 | 0.00 | - | 5 | 146 | 62.52% |
© 2024 Yahoo. Tutti i diritti riservati.