Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.526,78 +1.494,82 (+2,49%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00020000 | 2024-05-16 1:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.60 | -0.05 | -50.00% | 7 | 19 | 337.50% |
| IRBT240607C00020000 | 2024-05-16 11:45AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.30 | -0.20 | -44.44% | 1 | 531 | 170.70% |
| IRBT240621C00020000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 10 | 1,635 | 117.19% |
| IRBT240920C00020000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 0.56 | 0.45 | 0.55 | +0.06 | +12.00% | 22 | 1,147 | 91.99% |
| IRBT250117C00020000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.25 | -0.15 | -13.04% | 6 | 3,871 | 83.20% |
| IRBT260116C00020000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 4.00 | 1.65 | 3.30 | 0.00 | - | 12 | 122 | 81.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00020000 | 2024-04-01 3:23PM EDT | 2024-06-21 | 11.50 | 11.20 | 11.70 | 0.00 | - | 19 | 11 | 324.02% |
| IRBT240920P00020000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 7.45 | 9.30 | 9.70 | 0.00 | - | 1 | 2 | 82.23% |
| IRBT250117P00020000 | 2024-05-16 11:44AM EDT | 2025-01-17 | 9.87 | 9.60 | 10.10 | 0.00 | - | 1 | 10,231 | 73.39% |
| IRBT260116P00020000 | 2024-05-09 1:19PM EDT | 2026-01-16 | 10.70 | 10.00 | 11.50 | 0.00 | - | 1 | 311 | 64.92% |
© 2024 Yahoo. Tutti i diritti riservati.