Italia markets close in 1 hour 42 minutes
FTSE MIB
29.649,78 +273,04 (+0,93%) Dow Jones
35.474,73 +57,75 (+0,16%) Nasdaq
14.412,93 +131,17 (+0,92%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
77,23 +0,82 (+1,07%) Bitcoin EUR
34.520,46 +434,96 (+1,28%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:48AM EST. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231215C00020000 | 2023-11-27 10:42AM EST | 2023-12-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IRBT240119C00020000 | 2023-06-16 9:43AM EST | 2024-01-19 | 32.00 | 26.30 | 31.00 | 0.00 | - | 1 | 4 | 606.25% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231215P00020000 | 2023-11-27 2:41PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 547 | 597 | 50.00% |
| IRBT240119P00020000 | 2023-11-28 3:33PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,269 | 25.00% |
| IRBT240216P00020000 | 2023-11-28 1:03PM EST | 2024-02-16 | 0.75 | 0.00 | 1.35 | 0.00 | - | 15 | 148 | 100.20% |
| IRBT240621P00020000 | 2023-11-28 9:52AM EST | 2024-06-21 | 2.30 | 1.00 | 5.00 | 0.00 | - | 1 | 15 | 108.91% |
| IRBT250117P00020000 | 2023-11-28 12:00PM EST | 2025-01-17 | 2.45 | 1.50 | 11.50 | 0.00 | - | 127 | 5,846 | 118.14% |
| IRBT260116P00020000 | 2023-11-28 3:47PM EST | 2026-01-16 | 2.80 | 1.00 | 3.20 | 0.00 | - | 4 | 42 | 57.76% |
© 2023 Yahoo. Tutti i diritti riservati.