Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621C00021000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 41 | 158.79% |
IRBT240920C00021000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | +0.05 | +11.11% | 1 | 84 | 91.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00021000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRBT240920P00021000 | 2024-01-29 11:41AM EDT | 2024-09-20 | 7.56 | 10.00 | 10.60 | 0.00 | - | - | 15 | 70.12% |