Italia markets closed
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0798 +0,0029 (+0,27%) Bitcoin EUR
40.017,92 -428,02 (-1,06%) CMC Crypto 200
896,71 +3,99 (+0,45%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231215C00030000 | 2023-11-30 10:23AM EST | 2023-12-15 | 6.40 | 6.60 | 9.50 | 0.00 | - | 1 | 55 | 168.95% |
| IRBT240119C00030000 | 2023-11-28 10:08AM EST | 2024-01-19 | 7.36 | 8.60 | 10.60 | 0.00 | - | 35 | 71 | 79.74% |
| IRBT240216C00030000 | 2023-11-29 3:32PM EST | 2024-02-16 | 9.35 | 9.50 | 13.50 | 0.00 | - | 9 | 27 | 103.52% |
| IRBT240315C00030000 | 2023-11-20 9:30AM EST | 2024-03-15 | 3.00 | 9.80 | 14.50 | 0.00 | - | 1 | 92 | 98.63% |
| IRBT240621C00030000 | 2023-11-27 3:49PM EST | 2024-06-21 | 10.50 | 11.00 | 15.00 | 0.00 | - | 3 | 19 | 79.91% |
| IRBT250117C00030000 | 2023-12-01 12:18PM EST | 2025-01-17 | 13.30 | 12.50 | 17.00 | 0.00 | - | 3 | 224 | 69.52% |
| IRBT260116C00030000 | 2023-11-27 1:57PM EST | 2026-01-16 | 13.50 | 12.00 | 17.00 | 0.00 | - | 10 | 41 | 63.55% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231215P00030000 | 2023-12-06 3:37PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 7,932 | 76.56% |
| IRBT240119P00030000 | 2023-12-07 3:39PM EST | 2024-01-19 | 0.70 | 0.60 | 1.30 | -0.05 | -6.67% | 16 | 1,922 | 81.05% |
| IRBT240216P00030000 | 2023-12-06 11:54AM EST | 2024-02-16 | 2.57 | 2.40 | 2.80 | 0.00 | - | 11 | 1,273 | 99.37% |
| IRBT240315P00030000 | 2023-12-07 12:44PM EST | 2024-03-15 | 3.33 | 3.00 | 3.30 | +0.03 | +0.91% | 3 | 730 | 93.53% |
| IRBT240621P00030000 | 2023-12-07 2:54PM EST | 2024-06-21 | 4.10 | 2.00 | 6.50 | -0.40 | -8.89% | 1 | 20 | 79.22% |
| IRBT250117P00030000 | 2023-12-01 3:42PM EST | 2025-01-17 | 5.43 | 4.30 | 6.00 | 0.00 | - | 2 | 2,313 | 62.35% |
| IRBT260116P00030000 | 2023-12-07 2:46PM EST | 2026-01-16 | 5.50 | 3.00 | 8.00 | -1.23 | -18.28% | 1 | 74 | 61.78% |
© 2023 Yahoo. Tutti i diritti riservati.