Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621C00035000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 1,641 | 207.03% |
IRBT240920C00035000 | 2024-02-27 10:36AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 159.18% |
IRBT250117C00035000 | 2024-04-12 3:57PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 9 | 1,213 | 101.56% |
IRBT260116C00035000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 0.28 | 0.20 | 0.60 | 0.00 | - | 4 | 610 | 78.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00035000 | 2024-01-30 4:48PM EDT | 2024-06-21 | 20.75 | 23.10 | 24.20 | 0.00 | - | 5 | 0 | 0.00% |
IRBT250117P00035000 | 2024-04-04 3:35PM EDT | 2025-01-17 | 26.10 | 27.70 | 28.30 | 0.00 | - | 3 | 39 | 105.27% |
IRBT260116P00035000 | 2024-03-22 1:01PM EDT | 2026-01-16 | 26.96 | 25.70 | 28.70 | 0.00 | - | 6 | 8 | 97.07% |