Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.523,00 +417,07 (+0,71%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00005000 | 2024-03-19 3:06PM EDT | 2024-05-17 | 4.10 | 2.20 | 3.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRBT240621C00005000 | 2024-03-18 10:07AM EDT | 2024-06-21 | 4.90 | 1.70 | 2.50 | 0.00 | - | 20 | 11 | 0.00% |
| IRBT240920C00005000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 2.90 | 4.70 | 6.70 | 0.00 | - | 50 | 89 | 182.23% |
| IRBT250117C00005000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 5.02 | 5.10 | 5.30 | +1.72 | +52.12% | 10 | 39 | 103.52% |
| IRBT260116C00005000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 5.80 | 4.00 | 6.00 | +2.20 | +61.11% | 4 | 54 | 58.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00005000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 499 | 321.88% |
| IRBT240517P00005000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -0.04 | -44.44% | 13 | 718 | 543.75% |
| IRBT240621P00005000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 28 | 1,056 | 156.25% |
| IRBT240920P00005000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 0.36 | 0.20 | 0.45 | -0.34 | -48.57% | 1 | 83 | 100.00% |
| IRBT241220P00005000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 0.93 | 0.60 | 0.70 | 0.00 | - | - | 11 | 101.56% |
| IRBT250117P00005000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.75 | 0.00 | - | 3 | 731 | 97.56% |
| IRBT260116P00005000 | 2024-05-03 1:17PM EDT | 2026-01-16 | 1.30 | 0.75 | 1.75 | -0.01 | -0.76% | 1 | 426 | 85.35% |
© 2024 Yahoo. Tutti i diritti riservati.