Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.60 | 0.00 | - | 50 | 33 | 2024-05-03 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 10 | 499 |
4.10 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 13 | 718 |
4.90 | 0.00 | - | 20 | 11 | 2024-06-21 | 0.10 | 0.00 | - | 28 | 1,056 |
2.90 | 0.00 | - | 50 | 89 | 2024-09-20 | 0.36 | -0.34 | -48.57% | 1 | 83 |
- | - | - | - | - | 2024-12-20 | 0.93 | 0.00 | - | - | 11 |
3.30 | 0.00 | - | 12 | 39 | 2025-01-17 | 0.80 | 0.00 | - | 3 | 731 |
3.60 | 0.00 | - | 4 | 54 | 2026-01-16 | 1.30 | -0.01 | -0.76% | 1 | 426 |