Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510P00005500 | 2024-04-23 10:24AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 3 | 225.00% |
IRBT240517P00005500 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 27 | 190.63% |
IRBT240531P00005500 | 2024-04-26 12:08PM EDT | 2024-05-31 | 0.25 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 341.41% |