Italia markets close in 1 hour 36 minutes
FTSE MIB
29.649,40 +272,66 (+0,93%) Dow Jones
35.496,38 +79,40 (+0,22%) Nasdaq
14.417,81 +136,05 (+0,95%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
77,17 +0,76 (+0,99%) Bitcoin EUR
34.470,30 +373,95 (+1,10%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:54AM EST. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231215C00050000 | 2023-11-28 3:12PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 97 | 5,809 | 77.34% |
| IRBT240119C00050000 | 2023-11-28 3:19PM EST | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 43 | 3,192 | 25.00% |
| IRBT240315C00050000 | 2023-11-29 9:30AM EST | 2024-03-15 | 0.70 | 0.65 | 0.00 | 0.00 | - | 1 | 2,935 | 12.50% |
| IRBT240621C00050000 | 2023-11-28 1:47PM EST | 2024-06-21 | 1.00 | 0.80 | 0.00 | 0.00 | - | 31 | 229 | 12.50% |
| IRBT250117C00050000 | 2023-11-28 1:24PM EST | 2025-01-17 | 1.00 | 0.90 | 0.00 | 0.00 | - | 2 | 164 | 6.25% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231215P00050000 | 2023-11-27 12:03PM EST | 2023-12-15 | 8.50 | 12.40 | 15.00 | 0.00 | - | 2 | 1 | 117.19% |
| IRBT240119P00050000 | 2023-11-27 12:05PM EST | 2024-01-19 | 9.00 | 12.50 | 15.50 | 0.00 | - | 10 | 146 | 83.69% |
| IRBT240315P00050000 | 2023-11-28 9:30AM EST | 2024-03-15 | 14.30 | 0.00 | 16.70 | 0.00 | - | 6 | 60 | 78.76% |
| IRBT240621P00050000 | 2023-11-24 9:30AM EST | 2024-06-21 | 11.40 | 12.70 | 17.50 | 0.00 | - | 10 | 13 | 65.67% |
| IRBT250117P00050000 | 2023-11-27 1:00PM EST | 2025-01-17 | 10.50 | 13.00 | 17.40 | 0.00 | - | 1 | 29 | 45.50% |
| IRBT260116P00050000 | 2023-11-24 9:30AM EST | 2026-01-16 | 13.70 | 13.00 | 18.00 | 0.00 | - | - | 3 | 36.43% |
© 2023 Yahoo. Tutti i diritti riservati.