Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621C00050000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IRBT250117C00050000 | 2024-04-25 11:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
IRBT260116C00050000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00050000 | 2023-12-15 2:31PM EDT | 2024-06-21 | 12.00 | 18.00 | 21.90 | 0.00 | - | 1 | 11 | 0.00% |
IRBT250117P00050000 | 2024-02-28 2:19PM EDT | 2025-01-17 | 38.65 | 39.30 | 43.30 | 0.00 | - | 4 | 5 | 121.09% |
IRBT260116P00050000 | 2024-01-10 4:08PM EDT | 2026-01-16 | 19.80 | 34.10 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |