Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.308,26 +133,32 (+0,23%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00006000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 1.95 | 1.65 | 3.70 | 0.00 | - | 1 | 7 | 236.72% |
| IRBT240614C00006000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.97 | 3.40 | 3.90 | +2.97 | - | 1 | 0 | 124.61% |
| IRBT240621C00006000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 1.30 | 1.55 | 3.90 | 0.00 | - | 2 | 0 | 151.95% |
| IRBT241220C00006000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.71 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 100.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00006000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 57 | 193.75% |
| IRBT240517P00006000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 777 | 273.44% |
| IRBT240524P00006000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.80 | 0.00 | - | - | 1 | 220.70% |
| IRBT240531P00006000 | 2024-04-22 3:45PM EDT | 2024-05-31 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 220.90% |
| IRBT240621P00006000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 10 | 1,543 | 111.72% |
| IRBT240920P00006000 | 2024-04-29 2:05PM EDT | 2024-09-20 | 0.80 | 0.55 | 1.85 | 0.00 | - | 1 | 222 | 141.31% |
| IRBT241220P00006000 | 2024-04-26 12:20PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.00 | 0.00 | - | 14 | 14 | 71.29% |
| IRBT250117P00006000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 1.06 | 0.60 | 1.05 | 0.00 | - | 10 | 12 | 84.77% |
© 2024 Yahoo. Tutti i diritti riservati.