Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.402,52 +271,25 (+0,46%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00006500 | 2024-05-03 1:02PM EDT | 2024-05-10 | 2.71 | 1.70 | 4.60 | +0.61 | +29.05% | 3 | 10 | 282.03% |
| IRBT240517C00006500 | 2024-04-25 3:26PM EDT | 2024-05-17 | 1.00 | 1.25 | 5.00 | 0.00 | - | - | 4 | 183.59% |
| IRBT240524C00006500 | 2024-05-02 11:50AM EDT | 2024-05-24 | 2.65 | 2.85 | 3.30 | 0.00 | - | 5 | 5 | 135.16% |
| IRBT240531C00006500 | 2024-05-02 11:25AM EDT | 2024-05-31 | 2.75 | 2.85 | 4.90 | 0.00 | - | 1 | 1 | 249.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00006500 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 68 | 187.50% |
| IRBT240517P00006500 | 2024-05-02 12:47PM EDT | 2024-05-17 | 0.19 | 0.05 | 1.00 | 0.00 | - | 4 | 78 | 268.75% |
| IRBT240524P00006500 | 2024-04-15 11:36AM EDT | 2024-05-24 | 0.61 | 0.00 | 2.25 | 0.00 | - | - | 1 | 319.92% |
| IRBT240531P00006500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 268.36% |
© 2024 Yahoo. Tutti i diritti riservati.