Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.136,86 -148,21 (-0,25%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00007000 | 2024-05-01 12:29PM EDT | 2024-05-10 | 1.80 | 1.00 | 4.00 | 0.00 | - | 1 | 5 | 170.31% |
| IRBT240517C00007000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 2.28 | 2.40 | 2.65 | +0.08 | +3.64% | 2 | 118 | 125.39% |
| IRBT240524C00007000 | 2024-04-15 11:51AM EDT | 2024-05-24 | 1.60 | 0.60 | 4.50 | 0.00 | - | 6 | 11 | 107.81% |
| IRBT240621C00007000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 2.65 | 2.45 | 3.20 | 0.00 | - | 1 | 62 | 106.84% |
| IRBT240920C00007000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 2.07 | 1.35 | 3.60 | 0.00 | - | 1 | 8 | 110.25% |
| IRBT241220C00007000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 1.85 | 3.70 | 6.00 | 0.00 | - | - | 63 | 142.87% |
| IRBT250117C00007000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 2.80 | 3.80 | 5.10 | 0.00 | - | 1 | 6 | 117.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00007000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 3 | 89 | 210.94% |
| IRBT240517P00007000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.12 | -44.44% | 3 | 266 | 150.78% |
| IRBT240524P00007000 | 2024-04-23 11:23AM EDT | 2024-05-24 | 0.92 | 0.10 | 0.45 | 0.00 | - | 2 | 4 | 142.97% |
| IRBT240531P00007000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.15 | 0.05 | 2.20 | 0.00 | - | 4 | 6 | 244.34% |
| IRBT240621P00007000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 30 | 5,385 | 104.49% |
| IRBT240920P00007000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 1.10 | 0.75 | 3.10 | +0.02 | +1.85% | 50 | 252 | 154.30% |
| IRBT241220P00007000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 1.70 | 0.20 | 1.35 | 0.00 | - | 60 | 62 | 67.58% |
| IRBT250117P00007000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 1.65 | 0.25 | 3.50 | 0.00 | - | 56 | 57 | 111.08% |
© 2024 Yahoo. Tutti i diritti riservati.