Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.25 | +0.76 | +51.01% | 21 | 162 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 322 |
1.80 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.17 | -0.03 | -15.00% | 1 | 89 |
2.28 | +0.08 | +3.64% | 2 | 118 | 2024-05-17 | 0.23 | -0.04 | -14.81% | 1 | 266 |
1.60 | 0.00 | - | 6 | 11 | 2024-05-24 | 0.92 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 4 | 6 |
2.65 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 5,385 |
2.07 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.08 | 0.00 | - | 14 | 252 |
1.85 | 0.00 | - | - | 63 | 2024-12-20 | 1.70 | 0.00 | - | 60 | 62 |
2.80 | 0.00 | - | 1 | 6 | 2025-01-17 | 1.65 | 0.00 | - | 56 | 57 |