Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00007500 | 2024-05-03 3:03PM EDT | 2024-05-10 | 1.94 | 2.05 | 4.00 | +0.58 | +42.65% | 1 | 10 | 448.44% |
IRBT240517C00007500 | 2024-04-30 12:54PM EDT | 2024-05-17 | 1.40 | 1.10 | 4.40 | 0.00 | - | 6 | 15 | 255.08% |
IRBT240524C00007500 | 2024-04-29 1:32PM EDT | 2024-05-24 | 1.49 | 0.75 | 3.80 | 0.00 | - | 20 | 47 | 132.23% |
IRBT240531C00007500 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.55 | 0.25 | 4.00 | 0.00 | - | - | 4 | 90.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510P00007500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.25 | -0.05 | -18.52% | 47 | 34 | 193.75% |
IRBT240517P00007500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.45 | -0.14 | -35.00% | 1 | 135 | 159.77% |
IRBT240524P00007500 | 2024-04-12 9:48AM EDT | 2024-05-24 | 0.60 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 264.26% |