Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.093,10 -237,89 (-0,40%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00008000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 1.64 | 1.65 | 2.00 | +0.24 | +17.14% | 84 | 54 | 212.50% |
| IRBT240517C00008000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 1.60 | 1.40 | 1.90 | +0.10 | +6.67% | 5 | 227 | 110.16% |
| IRBT240524C00008000 | 2024-04-22 1:39PM EDT | 2024-05-24 | 0.55 | 0.25 | 3.80 | 0.00 | - | 10 | 11 | 145.31% |
| IRBT240621C00008000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 1.85 | 0.20 | 2.80 | 0.00 | - | 60 | 773 | 161.52% |
| IRBT240920C00008000 | 2024-04-30 11:40AM EDT | 2024-09-20 | 2.20 | 2.05 | 5.00 | 0.00 | - | 10 | 112 | 132.03% |
| IRBT250117C00008000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 2.90 | 3.30 | 3.60 | 0.00 | - | 1 | 157 | 94.09% |
| IRBT260116C00008000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 4.50 | 3.20 | 5.50 | +0.18 | +4.17% | 3 | 83 | 83.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00008000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.40 | -0.12 | -27.91% | 8 | 39 | 200.00% |
| IRBT240517P00008000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.03 | -6.25% | 18 | 993 | 145.31% |
| IRBT240524P00008000 | 2024-04-12 3:29PM EDT | 2024-05-24 | 1.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 214.26% |
| IRBT240621P00008000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 1.00 | 0.50 | 0.80 | 0.00 | - | 4 | 2,721 | 98.83% |
| IRBT240920P00008000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 1.35 | 1.15 | 3.40 | -0.10 | -6.90% | 4 | 370 | 141.50% |
| IRBT250117P00008000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 1.89 | 0.85 | 3.40 | 0.00 | - | 2 | 1,120 | 98.10% |
| IRBT260116P00008000 | 2024-04-29 3:47PM EDT | 2026-01-16 | 3.01 | 2.55 | 2.90 | 0.00 | - | 122 | 814 | 78.17% |
© 2024 Yahoo. Tutti i diritti riservati.