Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.05 | +0.15 | +16.67% | 51 | 375 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 92 |
1.40 | 0.00 | - | 59 | 54 | 2024-05-10 | 0.35 | -0.08 | -18.60% | 2 | 39 |
1.60 | +0.10 | +6.67% | 4 | 227 | 2024-05-17 | 0.45 | -0.03 | -6.25% | 11 | 993 |
0.55 | 0.00 | - | 10 | 11 | 2024-05-24 | 1.20 | 0.00 | - | - | 1 |
1.85 | 0.00 | - | 60 | 773 | 2024-06-21 | 1.00 | 0.00 | - | 4 | 2,721 |
2.20 | 0.00 | - | 10 | 112 | 2024-09-20 | 1.35 | -0.10 | -6.90% | 4 | 370 |
2.90 | 0.00 | - | 1 | 157 | 2025-01-17 | 1.89 | 0.00 | - | 2 | 1,120 |
4.30 | -0.02 | -0.46% | 2 | 83 | 2026-01-16 | 3.01 | 0.00 | - | 122 | 814 |