Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00008500 | 2024-05-03 12:39PM EDT | 2024-05-10 | 1.06 | 0.50 | 2.95 | +0.01 | +0.95% | 6 | 46 | 264.06% |
IRBT240517C00008500 | 2024-05-02 11:40AM EDT | 2024-05-17 | 1.35 | 0.30 | 2.00 | 0.00 | - | 26 | 518 | 84.38% |
IRBT240524C00008500 | 2024-04-29 1:11PM EDT | 2024-05-24 | 0.95 | 0.75 | 3.20 | 0.00 | - | 1 | 24 | 176.17% |
IRBT240531C00008500 | 2024-04-29 3:33PM EDT | 2024-05-31 | 1.00 | 0.90 | 3.40 | 0.00 | - | 12 | 15 | 170.70% |