Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.251,44 -39,48 (-0,07%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00009000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.07 | 0.00 | 1.75 | +0.29 | +37.18% | 42 | 235 | 135.16% |
| IRBT240517C00009000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.97 | 0.95 | 1.20 | +0.04 | +4.30% | 28 | 369 | 121.88% |
| IRBT240524C00009000 | 2024-04-25 1:22PM EDT | 2024-05-24 | 0.25 | 0.70 | 3.20 | 0.00 | - | - | 3 | 202.54% |
| IRBT240531C00009000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.60 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 63.87% |
| IRBT240621C00009000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 1.20 | 1.30 | 1.65 | 0.00 | - | 9 | 465 | 94.14% |
| IRBT240920C00009000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 2.15 | 2.20 | 2.45 | +0.45 | +26.47% | 3 | 139 | 94.04% |
| IRBT241220C00009000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 2.65 | 0.70 | 3.20 | 0.00 | - | 1 | 9 | 59.72% |
| IRBT250117C00009000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 2.55 | 2.85 | 3.20 | 0.00 | - | 1 | 24 | 93.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00009000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.70 | -0.18 | -20.45% | 52 | 49 | 185.94% |
| IRBT240517P00009000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 20 | 162 | 137.31% |
| IRBT240524P00009000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 2.55 | 0.00 | 3.00 | 0.00 | - | - | 0 | 200.20% |
| IRBT240621P00009000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 1.06 | 0.90 | 1.40 | -0.20 | -15.87% | 1 | 344 | 102.15% |
| IRBT240920P00009000 | 2024-05-02 2:30PM EDT | 2024-09-20 | 2.00 | 0.65 | 2.85 | 0.00 | - | 10 | 183 | 87.35% |
© 2024 Yahoo. Tutti i diritti riservati.