Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00009500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.80 | 0.75 | 1.90 | +0.20 | +33.33% | 98 | 135 | 282.42% |
IRBT240517C00009500 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.72 | 0.85 | 2.80 | +0.07 | +10.77% | 36 | 56 | 263.67% |
IRBT240524C00009500 | 2024-04-29 10:41AM EDT | 2024-05-24 | 0.50 | 0.00 | 3.10 | 0.00 | - | 2 | 5 | 180.66% |
IRBT240531C00009500 | 2024-04-29 10:38AM EDT | 2024-05-31 | 0.55 | 0.35 | 3.10 | 0.00 | - | 1 | 0 | 172.85% |