Italia Markets open in 8 hrs 53 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0847 +0,0043 (+0,4013%) BTC-EUR
25.067,63 +17,93 (+0,07%) CMC Crypto 200
598,52 +355,84 (+146,63%)
iShares U.S. Aerospace & Defense ETF (ITA)
BATS - BATS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.90 | +61.90 | - | - | 0 | 50.00 | - | - | - | - | - |
| 36.90 | +36.90 | - | - | 18 | 80.00 | 0.09 | +0.09 | - | - | 22 |
| 23.23 | +23.23 | - | - | 26 | 90.00 | 0.25 | +0.25 | - | - | 226 |
| - | - | - | - | - | 91.00 | 0.05 | +0.05 | - | - | 9 |
| - | - | - | - | - | 92.00 | 0.10 | +0.10 | - | - | 8 |
| 20.00 | +20.00 | - | 2 | 11 | 93.00 | 0.10 | +0.10 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.27 | +0.27 | - | - | 79 |
| 13.08 | +13.08 | - | - | 3 | 98.00 | 0.30 | +0.30 | - | - | 45 |
| 12.72 | +12.72 | - | - | 69 | 100.00 | 0.15 | +0.15 | - | - | 63 |
| 11.34 | +11.34 | - | - | 2 | 101.00 | 1.00 | +1.00 | - | - | 16 |
| 9.60 | +9.60 | - | - | 11 | 102.00 | 0.37 | +0.37 | - | - | 21 |
| - | - | - | - | - | 103.00 | 0.31 | +0.31 | - | - | 78 |
| 7.84 | +7.84 | - | - | 6 | 104.00 | 0.60 | +0.60 | - | - | 83 |
| 8.20 | +8.20 | - | - | 82 | 105.00 | 0.46 | +0.46 | - | - | 1,231 |
| 11.40 | +11.40 | - | - | 63 | 106.00 | 1.08 | +1.08 | - | - | 119 |
| 6.20 | +6.20 | - | - | 30 | 107.00 | 1.40 | +1.40 | - | - | 18 |
| 4.72 | +4.72 | - | - | 25 | 108.00 | 0.75 | +0.75 | - | 1 | 128 |
| 4.30 | +4.30 | - | - | 38 | 109.00 | 0.90 | +0.90 | - | 1 | 129 |
| 4.35 | +4.35 | - | 2 | 62 | 110.00 | 1.15 | +1.15 | - | 1 | 281 |
| 3.69 | +3.69 | - | 10 | 55 | 111.00 | 1.35 | +1.35 | - | 2 | 148 |
| 2.72 | +2.72 | - | 6 | 130 | 112.00 | 1.80 | +1.80 | - | 18 | 291 |
| 2.27 | +2.27 | - | 11 | 484 | 113.00 | 2.35 | +2.35 | - | 19 | 982 |
| 1.85 | +1.85 | - | 5 | 92 | 114.00 | 3.95 | +3.95 | - | - | 20 |
| 1.35 | +1.35 | - | 6 | 763 | 115.00 | 4.65 | +4.65 | - | - | 44 |
| 0.97 | +0.97 | - | 1 | 121 | 116.00 | 6.45 | +6.45 | - | - | 84 |
| 0.61 | +0.61 | - | 26 | 288 | 117.00 | 4.91 | +4.91 | - | 1 | 6 |
| 0.49 | +0.49 | - | 6 | 92 | 118.00 | 5.30 | +5.30 | - | 2 | 5 |
| 0.25 | +0.25 | - | - | 65 | 119.00 | 8.50 | +8.50 | - | - | 3 |
| 0.17 | +0.17 | - | 9 | 681 | 120.00 | 3.92 | +3.92 | - | - | 3 |
| 0.20 | +0.20 | - | 1 | 74 | 121.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 42 | 122.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 21 | 123.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 19 | 124.00 | - | - | - | - | - |
| 0.08 | +0.08 | - | - | 59 | 125.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 5 | 126.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 48 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
