Italia markets open in 38 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0643 -0,0014 (-0,13%) Bitcoin EUR
62.587,68 +284,90 (+0,46%) CMC Crypto 200
1.403,53 -11,23 (-0,79%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | - | 5 | 115.00 | 0.15 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 3 | 0 | 117.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.40 | 0.00 | - | - | 0 |
| 9.14 | 0.00 | - | - | 0 | 120.00 | 0.63 | 0.00 | - | 1 | 0 |
| 7.32 | 0.00 | - | - | 0 | 121.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 0.65 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 0 | 125.00 | 0.80 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | - | 0 | 126.00 | 0.65 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 19 | 0 | 127.00 | 1.35 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 128.00 | 2.20 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 106 | 0 | 129.00 | 2.15 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 23 | 0 | 130.00 | 3.10 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 0 | 132.00 | 2.35 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 133.00 | 6.15 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 134.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 135.00 | 6.60 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 5 | 0 | 136.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 137.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.