Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.90 | 0.00 | - | - | - | 75.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 3 | 110.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 1 | 51 |
| 20.20 | 0.00 | - | 2 | 5 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 0.85 | 0.00 | - | - | 1 |
| 18.27 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 2 | 120.00 | 0.18 | 0.00 | - | 4 | 3 |
| 9.49 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 15.72 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 4 | 123.00 | 0.30 | 0.00 | - | 1 | 3 |
| 12.37 | 0.00 | - | 1 | 1 | 124.00 | 0.45 | 0.00 | - | - | 1 |
| 11.62 | 0.00 | - | 2 | 12 | 125.00 | 0.26 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 126.00 | 0.55 | 0.00 | - | - | 2 |
| 13.80 | 0.00 | - | - | 1 | 127.00 | 0.50 | 0.00 | - | 20 | 21 |
| 8.80 | 0.00 | - | 1 | 3 | 128.00 | 0.65 | 0.00 | - | 1 | 2 |
| 5.16 | 0.00 | - | - | 20 | 129.00 | 0.75 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 3 | 5 | 130.00 | 0.35 | 0.00 | - | 5 | 407 |
| - | - | - | - | - | 131.00 | 0.65 | 0.00 | - | - | 2 |
| 9.55 | +5.15 | +117.05% | 2 | 3 | 132.00 | 0.45 | 0.00 | - | 1 | 4 |
| 4.52 | 0.00 | - | 1 | 0 | 133.00 | 0.75 | 0.00 | - | 2 | 12 |
| 2.75 | 0.00 | - | 2 | 8 | 134.00 | 1.60 | 0.00 | - | 1 | 11 |
| 7.30 | +2.60 | +55.32% | 9 | 63 | 135.00 | 0.45 | 0.00 | - | 2 | 42 |
| 5.20 | 0.00 | - | 6 | 11 | 136.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 19 | 137.00 | - | - | - | - | - |
| 4.80 | +0.80 | +20.00% | 4 | 14 | 138.00 | - | - | - | - | - |
| 3.65 | +0.85 | +30.36% | 4 | 15 | 139.00 | 1.55 | 0.00 | - | - | 21 |
| 2.70 | -0.08 | -2.88% | 29 | 415 | 140.00 | 1.15 | -1.03 | -47.25% | 2 | 15 |
| 2.00 | -0.44 | -18.03% | 1 | 7 | 141.00 | 1.80 | 0.00 | - | - | - |
| 1.68 | +0.20 | +13.51% | 25 | 50 | 142.00 | 2.01 | -0.54 | -21.18% | - | - |
| 1.58 | +0.48 | +43.64% | 4 | 7 | 143.00 | 2.75 | 0.00 | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.65 | +0.03 | +4.84% | 2 | 24 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.