Italia markets close in 1 hour 2 minutes
FTSE MIB
34.320,52 +380,77 (+1,12%) Dow Jones
38.270,87 +185,07 (+0,49%) Nasdaq
15.910,07 +298,31 (+1,91%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,02 +0,45 (+0,54%) Bitcoin EUR
60.314,22 +712,32 (+1,20%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:124.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00124000 | 2024-04-24 1:48PM EDT | 2024-05-17 | 5.80 | 5.00 | 6.40 | 0.00 | - | 1 | 2 | 27.83% |
| ITA240621C00124000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 6.00 | 6.10 | 7.10 | 0.00 | - | 5 | 36 | 21.28% |
| ITA240719C00124000 | 2024-03-14 3:20PM EDT | 2024-07-19 | 6.10 | 6.60 | 7.60 | 0.00 | - | 25 | 25 | 19.68% |
| ITA240920C00124000 | 2024-04-17 10:01AM EDT | 2024-09-20 | 9.00 | 8.60 | 10.70 | 0.00 | - | 1 | 18 | 25.07% |
| ITA241018C00124000 | 2024-04-18 11:27AM EDT | 2024-10-18 | 10.00 | 8.70 | 10.70 | 0.00 | - | - | 1 | 22.98% |
| ITA241220C00124000 | 2024-04-02 1:25PM EDT | 2024-12-20 | 11.80 | 10.80 | 12.40 | 0.00 | - | 5 | 10 | 24.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00124000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 1.50 | 0.55 | 1.35 | 0.00 | - | 4 | 53 | 16.10% |
| ITA240920P00124000 | 2023-09-28 11:58AM EDT | 2024-09-20 | 17.50 | 15.60 | 17.50 | 0.00 | - | 16 | 17 | 59.14% |
| ITA241018P00124000 | 2024-03-06 11:23AM EDT | 2024-10-18 | 3.28 | 1.75 | 3.50 | 0.00 | - | 1 | 1 | 15.99% |
| ITA241220P00124000 | 2024-03-27 9:52AM EDT | 2024-12-20 | 2.95 | 2.50 | 5.00 | 0.00 | - | 10 | 30 | 17.58% |
© 2024 Yahoo. Tutti i diritti riservati.