Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240816C00124000 | 2024-07-18 9:32AM EDT | 2024-08-16 | 12.37 | 15.80 | 19.10 | 0.00 | - | 1 | 1 | 62.87% |
ITA240920C00124000 | 2024-06-03 9:39AM EDT | 2024-09-20 | 14.50 | 8.80 | 12.50 | 0.00 | - | 1 | 14 | 0.00% |
ITA241018C00124000 | 2024-04-18 11:27AM EDT | 2024-10-18 | 10.00 | 11.90 | 15.70 | 0.00 | - | - | 1 | 0.00% |
ITA241220C00124000 | 2024-07-22 1:54PM EDT | 2024-12-20 | 14.14 | 18.50 | 20.70 | 0.00 | - | 3 | 9 | 30.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240816P00124000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.45 | 0.00 | - | - | 1 | 53.86% |
ITA240920P00124000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 17 | 28.27% |
ITA241018P00124000 | 2024-07-24 11:18AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 25.94% |
ITA241220P00124000 | 2024-07-12 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 31 | 24.83% |
ITA250117P00124000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 23.88% |