Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240920C00126000 | 2024-03-12 11:12AM EDT | 2024-09-20 | 7.30 | 6.90 | 7.80 | 0.00 | - | 1 | 2 | 0.00% |
ITA241220C00126000 | 2024-01-16 1:12PM EDT | 2024-12-20 | 5.05 | 6.70 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
ITA250117C00126000 | 2024-07-22 10:52AM EDT | 2025-01-17 | 14.00 | 16.50 | 19.20 | 0.00 | - | 1 | 2 | 27.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240816P00126000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 2 | 40.48% |
ITA240920P00126000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.11% |
ITA241220P00126000 | 2024-05-07 2:33PM EDT | 2024-12-20 | 2.50 | 0.00 | 2.60 | 0.00 | - | 7 | 0 | 23.49% |