Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240816C00133000 | 2024-07-16 10:57AM EDT | 2024-08-16 | 4.52 | 6.40 | 10.40 | 0.00 | - | 1 | 0 | 42.63% |
ITA241018C00133000 | 2024-06-20 1:02PM EDT | 2024-10-18 | 5.58 | 3.20 | 5.90 | 0.00 | - | - | 1 | 0.00% |
ITA250117C00133000 | 2024-07-25 12:22PM EDT | 2025-01-17 | 12.30 | 10.80 | 13.60 | 0.00 | - | 1 | 3 | 24.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240816P00133000 | 2024-07-18 2:47PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 25.78% |
ITA241018P00133000 | 2024-07-23 3:10PM EDT | 2024-10-18 | 1.50 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 19.04% |
ITA250117P00133000 | 2024-07-24 1:06PM EDT | 2025-01-17 | 3.10 | 1.45 | 3.40 | 0.00 | - | 2 | 2 | 17.50% |