Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240920C00135000 | 2024-08-28 2:10PM EDT | 2024-09-20 | 10.12 | 11.90 | 13.90 | 0.00 | - | 1 | 143 | 40.04% |
ITA241018C00135000 | 2024-08-28 9:46AM EDT | 2024-10-18 | 11.80 | 12.60 | 14.30 | 0.00 | - | 3 | 678 | 28.81% |
ITA241220C00135000 | 2024-08-29 12:04PM EDT | 2024-12-20 | 15.00 | 14.30 | 15.60 | 0.00 | - | 1 | 894 | 24.51% |
ITA250117C00135000 | 2024-08-22 11:35AM EDT | 2025-01-17 | 12.98 | 14.60 | 16.40 | 0.00 | - | 1 | 40 | 24.71% |
ITA250417C00135000 | 2024-08-21 12:52PM EDT | 2025-04-17 | 13.80 | 15.10 | 18.60 | 0.00 | - | - | 1 | 24.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240920P00135000 | 2024-08-29 10:00AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 63 | 23.05% |
ITA241018P00135000 | 2024-08-30 1:33PM EDT | 2024-10-18 | 0.36 | 0.15 | 0.45 | -1.01 | -73.72% | 1 | 9 | 19.14% |
ITA241220P00135000 | 2024-08-19 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 2.80 | 0.00 | - | 1 | 34 | 24.17% |
ITA250117P00135000 | 2024-07-23 3:32PM EDT | 2025-01-17 | 3.10 | 1.00 | 2.35 | 0.00 | - | 4 | 6 | 19.94% |