Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517C00135000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.18 | 0.20 | 0.90 | -0.12 | -40.00% | 2 | 62 | 23.11% |
ITA240621C00135000 | 2024-04-24 1:13PM EDT | 2024-06-21 | 0.91 | 0.90 | 1.20 | 0.00 | - | 3 | 231 | 16.27% |
ITA240719C00135000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 2.17 | 1.30 | 2.55 | 0.00 | - | 5 | 60 | 19.61% |
ITA240816C00135000 | 2024-04-24 11:53AM EDT | 2024-08-16 | 2.10 | 0.35 | 3.30 | 0.00 | - | 3 | 15 | 19.84% |
ITA240920C00135000 | 2024-04-25 2:17PM EDT | 2024-09-20 | 3.13 | 2.50 | 4.40 | -0.97 | -23.66% | 2 | 78 | 20.86% |
ITA241018C00135000 | 2024-04-24 12:34PM EDT | 2024-10-18 | 2.80 | 2.95 | 5.00 | -0.60 | -17.65% | 1 | 3 | 20.86% |
ITA241220C00135000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 4.40 | 4.40 | 5.90 | -0.60 | -12.00% | 50 | 57 | 20.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517P00135000 | 2024-04-15 11:46AM EDT | 2024-05-17 | 6.60 | 5.90 | 7.20 | 0.00 | - | - | 1 | 26.29% |
ITA240621P00135000 | 2023-04-19 1:33PM EDT | 2024-06-21 | 18.20 | 20.30 | 23.40 | 0.00 | - | 2 | 4 | 90.37% |
ITA241220P00135000 | 2024-04-15 12:27PM EDT | 2024-12-20 | 9.36 | 7.70 | 10.20 | 0.00 | - | - | 5 | 15.96% |