Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240419C00080000 | 2024-03-05 12:33PM EDT | 2024-04-19 | 49.29 | 47.50 | 51.70 | 0.00 | - | 1 | 2 | 738.48% |
ITA240621C00080000 | 2023-12-01 2:11PM EDT | 2024-06-21 | 42.50 | 46.20 | 48.10 | 0.00 | - | 12 | 14 | 68.65% |
ITA240920C00080000 | 2024-04-10 1:49PM EDT | 2024-09-20 | 49.16 | 47.40 | 50.00 | 0.00 | - | 10 | 20 | 51.22% |
ITA241220C00080000 | 2024-02-16 4:06PM EDT | 2024-12-20 | 47.78 | 46.50 | 51.00 | 0.00 | - | 7 | 7 | 55.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621P00080000 | 2023-11-10 11:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 51.86% |
ITA240920P00080000 | 2023-09-25 11:48AM EDT | 2024-09-20 | 0.80 | 0.30 | 1.45 | 0.00 | - | 4 | 4 | 53.32% |