Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220715C00080000 | 2022-03-03 2:56PM EDT | 2022-07-15 | 31.10 | 31.50 | 34.40 | 0.00 | - | 2 | 2 | 158.79% |
ITA221021C00080000 | 2022-05-10 1:08PM EDT | 2022-10-21 | 20.90 | 20.10 | 20.80 | 0.00 | - | 2 | 37 | 36.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520P00080000 | 2022-04-27 9:42AM EDT | 2022-05-20 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 1 | 137.89% |
ITA220617P00080000 | 2022-05-16 3:09PM EDT | 2022-06-17 | 0.18 | 0.00 | 0.35 | -0.12 | -40.00% | 1 | 47 | 46.63% |
ITA220715P00080000 | 2022-05-09 3:33PM EDT | 2022-07-15 | 0.84 | 0.30 | 0.50 | 0.00 | - | 5 | 54 | 37.06% |
ITA221021P00080000 | 2022-05-09 3:23PM EDT | 2022-10-21 | 2.10 | 1.55 | 1.75 | 0.00 | - | 48 | 98 | 33.19% |