Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVE240621C00170000 | 2024-04-19 1:56PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
IVE240719C00170000 | 2023-12-28 4:52PM EDT | 2024-07-19 | 11.53 | 9.20 | 12.30 | 0.00 | - | 1 | 4 | 0.00% |
IVE241018C00170000 | 2024-04-17 3:17PM EDT | 2024-10-18 | 13.50 | 18.20 | 22.80 | 0.00 | - | 1 | 23 | 38.90% |
IVE250117C00170000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 22.14 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 21.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVE240621P00170000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.40 | 0.00 | - | - | 4 | 120.31% |
IVE240719P00170000 | 2023-12-14 10:30AM EDT | 2024-07-19 | 4.40 | 3.10 | 5.70 | 0.00 | - | - | 10 | 54.96% |
IVE241018P00170000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |