Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWR240816C00078000 | 2024-01-16 4:54PM EDT | 2024-08-16 | 3.40 | 4.70 | 5.60 | 0.00 | - | 1 | 0 | 29.97% |
IWR241115C00078000 | 2024-05-17 10:59AM EDT | 2024-11-15 | 7.76 | 4.70 | 6.40 | 0.00 | - | 1 | 71 | 22.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWR240621P00078000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 67.58% |
IWR240719P00078000 | 2024-06-03 10:56AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 18.99% |
IWR240816P00078000 | 2024-06-07 2:09PM EDT | 2024-08-16 | 0.80 | 0.45 | 1.05 | 0.00 | - | 1 | 6 | 18.48% |